| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-12-01 | A | -99 | 17.27 |
| 2008-12-01 | ACAS | -99 | 3.78 |
| 2008-12-01 | ADI | -0.14 | 16.11 |
| 2008-12-01 | ADSK | 4.13 | 14.84 |
| 2008-12-01 | AGU.TO | 13.01 | 34.46 |
| 2008-12-01 | AIV | 1.3 | 9.87 |
| 2008-12-01 | AKAM | -0.56 | 11.26 |
| 2008-12-01 | AMAT | -99 | 8.89 |
| 2008-12-01 | AMLN | -99 | 6.07 |
| 2008-12-01 | ANF | -99 | 16.48 |
| 2008-12-01 | BBBY | -99 | 18.31 |
| 2008-12-01 | BCE.TO | -99 | 23.07 |
| 2008-12-01 | BMO.TO | -99 | 35.41 |
| 2008-12-01 | BNI | -99 | 71.56 |
| 2008-12-01 | BNP-UN.TO | -99 | 16.33 |
| 2008-12-01 | BNS.TO | -99 | 34.86 |
| 2008-12-01 | BPO.TO | -0.55 | 7.61 |
| 2008-12-01 | BTU | 7.29 | 19.56 |
| 2008-12-01 | BXP | -99 | 44.5 |
| 2008-12-01 | C | 0.18 | 6.46 |
| 2008-12-01 | CAE.TO | 6.16 | 6.11 |
| 2008-12-01 | CAG | -99 | 14.11 |
| 2008-12-01 | CAH | -99 | 31.3 |
| 2008-12-01 | CBS | -99 | 5.84 |
| 2008-12-01 | CHK | -99 | 15.01 |
| 2008-12-01 | CI | 0.48 | 11.17 |
| 2008-12-01 | CM.TO | 1.5 | 46.1 |
| 2008-12-01 | CNR.TO | -99 | 40.07 |
| 2008-12-01 | COS-UN.TO | -99 | 22.45 |
| 2008-12-01 | COV | -99 | 34.16 |
| 2008-12-01 | CPB | -99 | 29.91 |
| 2008-12-01 | CP.TO | -99 | 37.26 |
| 2008-12-01 | CR.TO | -99 | 4.93 |
| 2008-12-01 | CSC | -0.63 | 25.49 |
| 2008-12-01 | CVG | 1.16 | 5.46 |
| 2008-12-01 | CWB.TO | -99 | 15.26 |
| 2008-12-01 | DF | 2.38 | 13.25 |
| 2008-12-01 | DISH | -0.81 | 10.11 |
| 2008-12-01 | EK | 9.79 | 7.09 |
| 2008-12-01 | ERTS | -99 | 17.78 |
| 2008-12-01 | ETFC | 1.32 | 1.1 |
| 2008-12-01 | FII | 11.71 | 17.78 |
| 2008-12-01 | FLEX | 4.54 | 2.2 |
| 2008-12-01 | FM.TO | 1.18 | 15.81 |
| 2008-12-01 | GCI | -99 | 8.19 |
| 2008-12-01 | GGP | 16.46 | 1.15 |
| 2008-12-01 | GIL.TO | 2.27 | 19.37 |
| 2008-12-01 | GNW | 4.44 | 1.16 |
| 2008-12-01 | GOOG | -99 | 266 |
| 2008-12-01 | GRMN | 4.21 | 15.54 |
| 2008-12-01 | HBAN | 9.58 | 6.61 |
| 2008-12-01 | HBM.TO | 7.96 | 3.43 |
| 2008-12-01 | HCBK | -99 | 14.37 |
| 2008-12-01 | HIG | -99 | 6.62 |
| 2008-12-01 | HR-UN.TO | -99 | 6.27 |
| 2008-12-01 | IGT | -99 | 9.81 |
| 2008-12-01 | IMN.TO | 6.21 | 15.33 |
| 2008-12-01 | IPL-UN.TO | -99 | 7.04 |
| 2008-12-01 | JNS | 0.14 | 6.09 |
| 2008-12-01 | JNY | 8.32 | 4.63 |
| 2008-12-01 | K | -99 | 40.92 |
| 2008-12-01 | LBTYA | -99 | 11.72 |
| 2008-12-01 | LIZ | 8.46 | 2.12 |
| 2008-12-01 | LNC | -99 | 11.86 |
| 2008-12-01 | LSI | 3.98 | 2.52 |
| 2008-12-01 | LUV | 0.0700000000000001 | 7.94 |
| 2008-12-01 | LUN.TO | -99 | 1.1 |
| 2008-12-01 | M | -0.04 | 6.42 |
| 2008-12-01 | MBT.TO | -99 | 39.21 |
| 2008-12-01 | MCHP | 0.68 | 17.19 |
| 2008-12-01 | MDS.TO | -99 | 8.3 |
| 2008-12-01 | MDT | -99 | 28.68 |
| 2008-12-01 | MFC.TO | -99 | 20.47 |
| 2008-12-01 | MRVL | 12.22 | 5.22 |
| 2008-12-01 | MWV | -99 | 10.57 |
| 2008-12-01 | MXIM | 4.23 | 11.82 |
| 2008-12-01 | MX.TO | 2.92 | 12.06 |
| 2008-12-01 | NAE-UN.TO | -99 | 7.76 |
| 2008-12-01 | NA.TO | -99 | 39.41 |
| 2008-12-01 | NCC | 3.51 | 1.61 |
| 2008-12-01 | NCX.TO | -99 | 9.2 |
| 2008-12-01 | NE | 0.84 | 22.29 |
| 2008-12-01 | NSC | -99 | 45.6 |
| 2008-12-01 | NSM | -99 | 10.73 |
| 2008-12-01 | NT.TO | 0.0900000000000001 | 0.72 |
| 2008-12-01 | NVA.TO | -99 | 7.71 |
| 2008-12-01 | NYX | -99 | 19.8 |
| 2008-12-01 | ODP | 2.44 | 1.83 |
| 2008-12-01 | OIL.TO | 7.55 | 2.12 |
| 2008-12-01 | OPC.TO | -99 | 2.01 |
| 2008-12-01 | PDCO | 2.01 | 18.17 |
| 2008-12-01 | POT | 1.31 | 56.48 |
| 2008-12-01 | POT.TO | 5.24 | 70.76 |
| 2008-12-01 | POW.TO | -99 | 22.01 |
| 2008-12-01 | PRU | -99 | 17.16 |
| 2008-12-01 | PWF.TO | -99 | 24.48 |
| 2008-12-01 | RAI | -99 | 40.29 |
| 2008-12-01 | RIG | -99 | 57.86 |
| 2008-12-01 | RIMM | 5.46 | 39.81 |
| 2008-12-01 | RRD | 2.35 | 11.85 |
| 2008-12-01 | RUS.TO | 1.78 | 16.81 |
| 2008-12-01 | RY.TO | -99 | 39.45 |
| 2008-12-01 | SHLD | 12.35 | 31.85 |
| 2008-12-01 | SIF-UN.TO | -99 | 6.81 |
| 2008-12-01 | SIRI | -5.88 | 0.18 |
| 2008-12-01 | SNDK | -2.38 | 7.21 |
| 2008-12-01 | SPG | -99 | 38.01 |
| 2008-12-01 | STJ | -99 | 26.81 |
| 2008-12-01 | SVU | 5.14 | 10.92 |
| 2008-12-01 | SYK | -99 | 36.85 |
| 2008-12-01 | TCK-B.TO | -99 | 4.97 |
| 2008-12-01 | TCW.TO | 2.72 | 7.26 |
| 2008-12-01 | TD.TO | -99 | 42.26 |
| 2008-12-01 | THC | -2.37 | 1.14 |
| 2008-12-01 | TIM.TO | -99 | 4.33 |
| 2008-12-01 | TRE.TO | 5.64 | 6.44 |
| 2008-12-01 | VNO | 4.82 | 43.08 |
| 2008-12-01 | VT.TO | -99 | 7.26 |
| 2008-12-01 | WJA.TO | -0.42 | 8.87 |
| 2008-12-01 | WN.TO | 2.62 | 57.24 |
| 2008-12-01 | WYN | -3.79 | 4.34 |
| 2008-12-01 | WYNN | 2.71 | 33.88 |
| 2008-12-01 | X | 5.69 | 25.65 |
| 2008-12-01 | XL | 3.89 | 3.95 |
| 2008-12-01 | XRAY | -99 | 24.33 |
| 2008-12-01 | X.TO | 14.38 | 22.61 |
| 2008-12-01 | ZMH | -3.01 | 35.42 |
| Plays Currently Open: | |||
| 2008-11-13 | EK | 9.79 | 7.92 |
| 2008-11-13 | GLW | 2.6 | 9.19 |
| 2008-11-13 | LUV | 0.0700000000000001 | 10.35 |
| 2008-11-13 | MCHP | 0.68 | 20.64 |
| 2008-11-13 | QLGC | -0.53 | 10.48 |
| 2008-11-13 | THC | -2.37 | 2.05 |
| 2008-11-13 | XRX | 7.77 | 6.68 |
| 2008-11-14 | EK | 9.79 | 7.77 |
| 2008-11-14 | GGP | 16.46 | 0.41 |
| 2008-11-14 | GLW | 2.6 | 8.79 |
| 2008-11-14 | IMN.TO | 6.21 | 18.65 |
| 2008-11-14 | LUV | 0.0700000000000001 | 10.15 |
| 2008-11-14 | MCHP | 0.68 | 19.43 |
| 2008-11-14 | QLGC | -0.53 | 10.80 |
| 2008-11-14 | SPG | -99 | 51.71 |
| 2008-11-14 | THC | -2.37 | 1.85 |
| 2008-11-14 | UIS | 2.43 | 0.58 |
| 2008-11-14 | EK | 9.79 | 7.77 |
| 2008-11-14 | GGP | 16.46 | 0.41 |
| 2008-11-14 | GLW | 2.6 | 8.79 |
| 2008-11-14 | IMN.TO | 6.21 | 18.65 |
| 2008-11-14 | LUV | 0.0700000000000001 | 10.15 |
| 2008-11-14 | MCHP | 0.68 | 19.43 |
| 2008-11-14 | QLGC | -0.53 | 10.80 |
| 2008-11-14 | SPG | -99 | 51.71 |
| 2008-11-14 | THC | -2.37 | 1.85 |
| 2008-11-14 | UIS | 2.43 | 0.58 |
| 2008-11-14 | EK | 9.79 | 7.77 |
| 2008-11-14 | GGP | 16.46 | 0.41 |
| 2008-11-14 | GLW | 2.6 | 8.79 |
| 2008-11-14 | IMN.TO | 6.21 | 18.65 |
| 2008-11-14 | LUV | 0.0700000000000001 | 10.15 |
| 2008-11-14 | MCHP | 0.68 | 19.43 |
| 2008-11-14 | QLGC | -0.53 | 10.80 |
| 2008-11-14 | SPG | -99 | 51.71 |
| 2008-11-14 | THC | -2.37 | 1.85 |
| 2008-11-14 | UIS | 2.43 | 0.58 |
| 2008-11-17 | ACAS | -99 | 5.99 |
| 2008-11-17 | EK | 9.79 | 7.25 |
| 2008-11-17 | GGP | 16.46 | 0.58 |
| 2008-11-17 | GLW | 2.6 | 8.46 |
| 2008-11-17 | LUV | 0.0700000000000001 | 9.89 |
| 2008-11-17 | MCHP | 0.68 | 19.35 |
| 2008-11-17 | QLGC | -0.53 | 10.35 |
| 2008-11-18 | ACAS | -99 | 6.10 |
| 2008-11-18 | EK | 9.79 | 7.76 |
| 2008-11-18 | GLW | 2.6 | 8.05 |
| 2008-11-18 | LUV | 0.0700000000000001 | 9.81 |
| 2008-11-18 | POT | 1.31 | 69.17 |
| 2008-11-18 | QLGC | -0.53 | 10.30 |
| 2008-11-18 | SPG | -99 | 45.43 |
| 2008-11-18 | XRX | 7.77 | 6.03 |
| 2008-11-19 | ACAS | -99 | 5.06 |
| 2008-11-19 | ADI | -0.14 | 17.47 |
| 2008-11-19 | EK | 9.79 | 6.96 |
| 2008-11-19 | GGP | 16.46 | 0.34 |
| 2008-11-19 | GLW | 2.6 | 7.99 |
| 2008-11-19 | GNW | 4.44 | 1.01 |
| 2008-11-19 | IMN.TO | 6.21 | 15.21 |
| 2008-11-19 | MCHP | 0.68 | 17.48 |
| 2008-11-19 | POT | 1.31 | 61.41 |
| 2008-11-19 | RIMM | 5.46 | 44.17 |
| 2008-11-19 | RIM.TO | 4.08 | 55.80 |
| 2008-11-19 | SPG | -99 | 38.55 |
| 2008-11-19 | XRX | 7.77 | 5.51 |
| 2008-11-21 | ERTS | -99 | 18.15 |
| 2008-11-21 | GWO.TO | -99 | 20.85 |
| 2008-11-21 | MX.TO | 2.92 | 11.70 |
| 2008-11-21 | PCL | -99 | 32.60 |
| 2008-11-21 | RON.TO | 4.34 | 10.55 |
| 2008-11-21 | ACAS | -99 | 4.27 |
| 2008-11-21 | CCA.TO | 5.48 | 28.75 |
| 2008-11-21 | ERTS | -99 | 18.15 |
| 2008-11-21 | GWO.TO | -99 | 20.85 |
| 2008-11-21 | MX.TO | 2.92 | 11.70 |
| 2008-11-21 | PCL | -99 | 32.60 |
| 2008-11-21 | RON.TO | 4.34 | 10.55 |
| 2008-11-24 | ACAS | -99 | 4.58 |
| 2008-11-24 | DML.TO | -99 | 1.25 |
| 2008-11-24 | GM | -3.92 | 3.56 |
| 2008-11-24 | GNW | 4.44 | 1.40 |
| 2008-11-24 | ZMH | -3.01 | 37.80 |
| 2008-11-25 | AAPL | -0.05 | 89.92 |
| 2008-11-25 | ACAS | -99 | 3.96 |
| 2008-11-25 | ADSK | 4.13 | 15.73 |
| 2008-11-25 | AIV | 1.3 | 10.84 |
| 2008-11-25 | AIZ | -99 | 17.68 |
| 2008-11-25 | ALTR | -0.95 | 14.04 |
| 2008-11-25 | AMAT | -99 | 8.54 |
| 2008-11-25 | AMZN | -99 | 40.87 |
| 2008-11-25 | BBBY | -99 | 18.92 |
| 2008-11-25 | BNS.TO | -99 | 33.04 |
| 2008-11-25 | BRCM | -4.42 | 15.04 |
| 2008-11-25 | BTU | 7.29 | 21.58 |
| 2008-11-25 | BXP | -99 | 51.25 |
| 2008-11-25 | CAG | -99 | 14.20 |
| 2008-11-25 | CHK | -99 | 18.22 |
| 2008-11-25 | CI | 0.48 | 11.31 |
| 2008-11-25 | CTL | 0.26 | 26.29 |
| 2008-11-25 | DVN | -99 | 72.16 |
| 2008-11-25 | EBAY | 0.91 | 12.75 |
| 2008-11-25 | EK | 9.79 | 7.35 |
| 2008-11-25 | EQR | -99 | 29.06 |
| 2008-11-25 | ERIC | 3.23 | 6.77 |
| 2008-11-25 | ERTS | -99 | 18.65 |
| 2008-11-25 | ETFC | 1.32 | 1.31 |
| 2008-11-25 | FLEX | 4.54 | 2.15 |
| 2008-11-25 | GLW | 2.6 | 8.95 |
| 2008-11-25 | GM | -3.92 | 3.45 |
| 2008-11-25 | GNW | 4.44 | 1.27 |
| 2008-11-25 | GRMN | 4.21 | 16.80 |
| 2008-11-25 | HAR | -0.02 | 14.44 |
| 2008-11-25 | IGM.TO | -99 | 32.64 |
| 2008-11-25 | IMN.TO | 6.21 | 15.03 |
| 2008-11-25 | INTU | -99 | 21.61 |
| 2008-11-25 | IPG | -1.12 | 4.17 |
| 2008-11-25 | JNPR | 5.08 | 16.56 |
| 2008-11-25 | K | -99 | 41.86 |
| 2008-11-25 | LSI | 3.98 | 2.72 |
| 2008-11-25 | MCHP | 0.68 | 17.82 |
| 2008-11-25 | MSFT | -99 | 19.73 |
| 2008-11-25 | MTG | 3.4 | 2.37 |
| 2008-11-25 | MWV | -99 | 10.81 |
| 2008-11-25 | MX.TO | 2.92 | 10.78 |
| 2008-11-25 | NA.TO | -99 | 40.00 |
| 2008-11-25 | NSC | -99 | 47.47 |
| 2008-11-25 | NSM | -99 | 10.54 |
| 2008-11-25 | NT.TO | 0.0900000000000001 | 0.50 |
| 2008-11-25 | NVDA | -3.09 | 6.87 |
| 2008-11-25 | NVLS | -99 | 11.43 |
| 2008-11-25 | ORCL | -99 | 15.65 |
| 2008-11-25 | PCAR | 2.36 | 25.59 |
| 2008-11-25 | PDCO | 2.01 | 17.77 |
| 2008-11-25 | POT | 1.31 | 57.34 |
| 2008-11-25 | PSA | -99 | 69.78 |
| 2008-11-25 | QLGC | -0.53 | 10.11 |
| 2008-11-25 | REF-UN.TO | -99 | 23.00 |
| 2008-11-25 | RON.TO | 4.34 | 10.29 |
| 2008-11-25 | ROST | -99 | 25.30 |
| 2008-11-25 | RY.TO | -99 | 39.10 |
| 2008-11-25 | SLF.TO | -99 | 24.05 |
| 2008-11-25 | SPG | -99 | 47.17 |
| 2008-11-25 | SYMC | -99 | 11.37 |
| 2008-11-25 | THC | -2.37 | 1.20 |
| 2008-11-25 | TIF | 4.92 | 18.66 |
| 2008-11-25 | TSN | 2.44 | 6.24 |
| 2008-11-25 | URBN | -99 | 17.52 |
| 2008-11-25 | VNO | 4.82 | 53.55 |
| 2008-11-25 | WPI | 1.99 | 22.85 |
| 2008-11-25 | WYN | -3.79 | 4.02 |
| 2008-11-25 | XL | 3.89 | 5.20 |
| 2008-11-25 | XRX | 7.77 | 6.18 |
| 2008-11-25 | ZMH | -3.01 | 37.23 |
| 2008-11-26 | A | -99 | 18.61 |
| 2008-11-26 | AAPL | -0.05 | 94.70 |
| 2008-11-25 | ACAS | -99 | 3.96 |
| 2008-11-26 | ADBE | 2.36 | 22.87 |
| 2008-11-26 | ADSK | 4.13 | 16.72 |
| 2008-11-26 | AIV | 1.3 | 11.70 |
| 2008-11-25 | AIZ | -99 | 17.68 |
| 2008-11-25 | ALTR | -0.95 | 14.04 |
| 2008-11-25 | AMAT | -99 | 8.54 |
| 2008-11-26 | AMLN | -99 | 6.95 |
| 2008-11-26 | BBT | 2.42 | 28.89 |
| 2008-11-26 | BDX | -99 | 63.45 |
| 2008-11-26 | BIG | -0.11 | 17.50 |
| 2008-11-26 | BNI | -99 | 75.69 |
| 2008-11-26 | BPO.TO | -0.55 | 8.71 |
| 2008-11-26 | BRCM | -4.42 | 15.80 |
| 2008-11-26 | BTE-UN.TO | -99 | 19.19 |
| 2008-11-26 | BTU | 7.29 | 24.03 |
| 2008-11-26 | CAG | -99 | 14.19 |
| 2008-11-26 | CAH | -99 | 31.88 |
| 2008-11-26 | CBS | -99 | 6.52 |
| 2008-11-26 | CHK | -99 | 17.71 |
| 2008-11-26 | CI | 0.48 | 12.33 |
| 2008-11-26 | CMI | 0.63 | 24.32 |
| 2008-11-26 | COV | -99 | 36.79 |
| 2008-11-26 | CSC | -0.63 | 26.82 |
| 2008-11-26 | CSCO | 5.75 | 16.19 |
| 2008-11-25 | CTL | 0.26 | 26.29 |
| 2008-11-26 | CTSH | -0.53 | 18.54 |
| 2008-11-26 | CVG | 1.16 | 4.70 |
| 2008-11-26 | DELL | -4.58 | 10.90 |
| 2008-11-26 | DF | 2.38 | 13.72 |
| 2008-11-26 | DISH | -0.81 | 10.44 |
| 2008-11-26 | EBAY | 0.91 | 13.31 |
| 2008-11-26 | EK | 9.79 | 7.65 |
| 2008-11-26 | EMC | 0.85 | 10.12 |
| 2008-11-26 | ERTS | -99 | 19.73 |
| 2008-11-26 | ESRX | 0.41 | 56.72 |
| 2008-11-26 | ESV | 5.15 | 32.12 |
| 2008-11-26 | EXPE | -4.22 | 8.17 |
| 2008-11-26 | FLEX | 4.54 | 2.46 |
| 2008-11-26 | FM.TO | 1.18 | 18.70 |
| 2008-11-26 | GCI | -99 | 8.23 |
| 2008-11-26 | GGP | 16.46 | 1.15 |
| 2008-11-26 | GLW | 2.6 | 9.36 |
| 2008-11-26 | GOOG | -99 | 290.58 |
| 2008-11-26 | GR | -99 | 32.33 |
| 2008-11-26 | GS | -99 | 75.94 |
| 2008-11-26 | HAL | 6.7 | 17.38 |
| 2008-11-26 | HBAN | 9.58 | 7.75 |
| 2008-11-26 | HES | 4.54 | 53.55 |
| 2008-11-26 | IBM | -99 | 81.00 |
| 2008-11-26 | IGM.TO | -99 | 32.00 |
| 2008-11-26 | INTC | -1.58 | 13.79 |
| 2008-11-26 | JCP | 5.46 | 18.79 |
| 2008-11-26 | KSS | 1.46 | 32.55 |
| 2008-11-26 | LAMR | 2.19 | 14.03 |
| 2008-11-26 | LBTYA | -99 | 13.21 |
| 2008-11-26 | LEN | 6.65 | 7.07 |
| 2008-11-26 | LIZ | 8.46 | 2.66 |
| 2008-11-26 | LNC | -99 | 11.45 |
| 2008-11-26 | LNCR | -99 | 23.75 |
| 2008-11-26 | LSI | 3.98 | 2.81 |
| 2008-11-26 | MAS | -99 | 9.12 |
| 2008-11-26 | MCO | -0.2 | 21.26 |
| 2008-11-26 | MDA.TO | 1.54 | 18.50 |
| 2008-11-26 | MHP | 2.91 | 23.99 |
| 2008-11-26 | MON | -99 | 75.79 |
| 2008-11-26 | MRK | -4.62 | 25.68 |
| 2008-11-26 | MRO | 5.61 | 26.05 |
| 2008-11-26 | MRVL | 12.22 | 5.72 |
| 2008-11-26 | MTG | 3.4 | 2.81 |
| 2008-11-26 | MXIM | 4.23 | 11.88 |
| 2008-11-26 | NA.TO | -99 | 38.50 |
| 2008-11-26 | NE | 0.84 | 26.52 |
| 2008-11-26 | NIHD | 0.83 | 18.47 |
| 2008-11-25 | NSC | -99 | 47.47 |
| 2008-11-25 | NSM | -99 | 10.54 |
| 2008-11-26 | NVDA | -3.09 | 7.49 |
| 2008-11-26 | NVLS | -99 | 12.56 |
| 2008-11-26 | NYX | -99 | 23.37 |
| 2008-11-26 | ODP | 2.44 | 1.85 |
| 2008-11-26 | ORCL | -99 | 16.10 |
| 2008-11-26 | PRU | -99 | 20.20 |
| 2008-11-26 | PSA | -99 | 72.65 |
| 2008-11-26 | PTEN | -99 | 12.22 |
| 2008-11-26 | Q | 3.2 | 3.08 |
| 2008-11-26 | QCOM | -99 | 33.22 |
| 2008-11-26 | QLGC | -0.53 | 10.78 |
| 2008-11-26 | QQQQ | -99 | 29.04 |
| 2008-11-26 | RAI | -99 | 40.58 |
| 2008-11-26 | REF-UN.TO | -99 | 23.00 |
| 2008-11-26 | RIG | -99 | 66.10 |
| 2008-11-26 | RIMM | 5.46 | 43.48 |
| 2008-11-26 | RL | 2.49 | 42.83 |
| 2008-11-26 | ROST | -99 | 27.33 |
| 2008-11-26 | RY.TO | -99 | 38.95 |
| 2008-11-26 | SE | -99 | 16.25 |
| 2008-11-26 | SHLD | 12.35 | 34.54 |
| 2008-11-26 | SII | 2.08 | 28.67 |
| 2008-11-26 | SLF.TO | -99 | 24.26 |
| 2008-11-26 | SNDK | -2.38 | 7.52 |
| 2008-11-26 | SPG | -99 | 50.86 |
| 2008-11-26 | SPLS | -99 | 17.00 |
| 2008-11-26 | STJ | -99 | 27.40 |
| 2008-11-26 | SYK | -99 | 38.45 |
| 2008-11-26 | SYMC | -99 | 12.12 |
| 2008-11-26 | TCM.TO | -99 | 4.00 |
| 2008-11-26 | TEL | -99 | 15.82 |
| 2008-11-26 | TEX | 0.51 | 14.01 |
| 2008-11-25 | TIF | 4.92 | 18.66 |
| 2008-11-26 | UNM | -99 | 13.85 |
| 2008-11-26 | URBN | -99 | 18.86 |
| 2008-11-26 | UTX | -99 | 47.56 |
| 2008-11-26 | VET-UN.TO | -99 | 25.47 |
| 2008-11-26 | VFC | -99 | 51.00 |
| 2008-11-26 | VLO | 4.35 | 18.20 |
| 2008-11-26 | WB | -99 | 5.48 |
| 2008-11-26 | WYNN | 2.71 | 39.00 |
| 2008-11-26 | X | 5.69 | 29.00 |
| 2008-11-26 | XRX | 7.77 | 7.25 |
| 2008-11-26 | ZMH | -3.01 | 36.78 |
| 2008-11-26 | A | -99 | 18.61 |
| 2008-11-26 | AAPL | -0.05 | 94.70 |
| 2008-11-26 | ADBE | 2.36 | 22.87 |
| 2008-11-26 | ADI | -0.14 | 17.63 |
| 2008-11-26 | ADSK | 4.13 | 16.72 |
| 2008-11-26 | AGN | 4.17 | 36.73 |
| 2008-11-27 | AGU.TO | 13.01 | 38.50 |
| 2008-11-26 | AIV | 1.3 | 11.70 |
| 2008-11-26 | ALTR | -0.95 | 15.17 |
| 2008-11-26 | AMAT | -99 | 9.68 |
| 2008-11-26 | AMLN | -99 | 6.95 |
| 2008-11-26 | AMP | -99 | 17.73 |
| 2008-11-26 | ANF | -99 | 19.16 |
| 2008-11-26 | AVB | -99 | 60.33 |
| 2008-11-26 | AXP | 6.24 | 22.22 |
| 2008-11-26 | BBT | 2.42 | 28.89 |
| 2008-11-26 | BDX | -99 | 63.45 |
| 2008-11-27 | BFC-UN.TO | -99 | 9.00 |
| 2008-11-26 | BIG | -0.11 | 17.50 |
| 2008-11-27 | BMO.TO | -99 | 35.44 |
| 2008-11-26 | BNI | -99 | 75.69 |
| 2008-11-26 | BRCM | -4.42 | 15.80 |
| 2008-11-26 | BTU | 7.29 | 24.03 |
| 2008-11-26 | CAG | -99 | 14.19 |
| 2008-11-26 | CAH | -99 | 31.88 |
| 2008-11-27 | CAR-UN.TO | 0.79 | 13.20 |
| 2008-11-26 | CBS | -99 | 6.52 |
| 2008-11-26 | CHK | -99 | 17.71 |
| 2008-11-26 | CI | 0.48 | 12.33 |
| 2008-11-26 | CMI | 0.63 | 24.32 |
| 2008-11-27 | COS-UN.TO | -99 | 25.06 |
| 2008-11-26 | COV | -99 | 36.79 |
| 2008-11-26 | CPB | -99 | 31.81 |
| 2008-11-26 | CSC | -0.63 | 26.82 |
| 2008-11-26 | CSCO | 5.75 | 16.19 |
| 2008-11-26 | CTSH | -0.53 | 18.54 |
| 2008-11-26 | CVG | 1.16 | 4.70 |
| 2008-11-26 | DELL | -4.58 | 10.90 |
| 2008-11-26 | DF | 2.38 | 13.72 |
| 2008-11-26 | DISH | -0.81 | 10.44 |
| 2008-11-26 | DOV | 1.43 | 28.83 |
| 2008-11-26 | EBAY | 0.91 | 13.31 |
| 2008-11-26 | EK | 9.79 | 7.65 |
| 2008-11-26 | EMC | 0.85 | 10.12 |
| 2008-11-27 | ENB.TO | -99 | 36.25 |
| 2008-11-27 | ERF-UN.TO | -99 | 28.78 |
| 2008-11-26 | ERTS | -99 | 19.73 |
| 2008-11-26 | ESR | ||